The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,212.71. It was up 1.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $40,212.71 | $40,212.71 | $40,212.71 | $40,212.71 | — |
April 11 2025 19:30 | $40,259.82 | $40,314.56 | $40,185.73 | $40,201.80 | 87,127,166 |
April 11 2025 19:01 | $40,120.02 | $40,120.02 | $40,120.02 | $40,120.02 | — |
April 11 2025 18:30 | $40,157.76 | $40,231.42 | $40,069.89 | $40,126.11 | 29,432,040 |
April 11 2025 17:30 | $39,902.70 | $40,404.27 | $39,865.79 | $40,160.16 | 77,413,962 |
April 11 2025 16:30 | $39,741.13 | $40,109.51 | $39,741.13 | $39,901.97 | 77,686,336 |
April 11 2025 15:30 | $39,390.54 | $39,798.86 | $39,353.93 | $39,742.34 | 71,816,966 |
April 11 2025 14:30 | $39,288.71 | $39,731.11 | $39,265.00 | $39,390.97 | 93,628,506 |
April 11 2025 13:30 | $39,493.42 | $39,815.42 | $39,255.21 | $39,289.79 | 135,748,491 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
