| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $47.67 | $47.74 | $47.48 | $47.51 | 749,188 |
November 25 2024 19:30 | $47.61 | $47.69 | $47.53 | $47.69 | 324,357 |
November 25 2024 18:30 | $47.65 | $47.69 | $47.59 | $47.62 | 205,936 |
November 25 2024 17:30 | $47.46 | $47.59 | $47.41 | $47.55 | 125,933 |
November 25 2024 16:30 | $47.39 | $47.49 | $47.32 | $47.46 | 197,882 |
November 25 2024 15:30 | $47.44 | $47.46 | $47.23 | $47.36 | 216,301 |
November 25 2024 14:30 | $47.26 | $47.49 | $47.16 | $47.39 | 195,493 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
