Cummins (CMI) has a market capitalization of $40.5B, based on 138.07M shares at a price of $293.26 (down 0.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $293.26 | 17,721,828 | 138,071,012 | $40,490,704,979.12 |
March 2025 | $313.44 | 21,153,890 | 138,400,000 | $43,380,096,000.00 |
February 2025 | $368.18 | 17,443,615 | 138,400,000 | $50,956,112,000.00 |
January 2025 | $354.56 | 15,243,944 | 138,400,000 | $49,071,546,880.00 |
December 2024 | $346.95 | 13,981,691 | 138,400,000 | $48,017,810,800.00 |
November 2024 | $373.26 | 12,433,338 | 138,400,000 | $51,659,779,120.00 |
October 2024 | $325.81 | 13,007,717 | 138,400,000 | $45,091,661,120.00 |
September 2024 | $320.67 | 13,858,714 | 138,100,000 | $44,284,098,890.00 |
August 2024 | $309.83 | 17,245,300 | 138,100,000 | $42,787,854,440.00 |
July 2024 | $287.27 | 17,012,094 | 138,100,000 | $39,671,393,170.00 |
June 2024 | $272.63 | 20,228,602 | 137,900,000 | $37,595,221,930.00 |
May 2024 | $277.35 | 19,922,617 | 137,900,000 | $38,246,868,380.00 |
April 2024 | $276.47 | 20,541,334 | 137,900,000 | $38,125,557,750.00 |
March 2024 | $288.37 | 141,558,713 | 142,100,000 | $40,977,874,350.00 |
February 2024 | $262.89 | 40,888,560 | 142,100,000 | $37,356,413,220.00 |
January 2024 | $232.71 | 16,478,676 | 142,100,000 | $33,067,735,750.00 |
December 2023 | $232.97 | 15,561,150 | 141,900,000 | $33,058,457,190.00 |
November 2023 | $217.98 | 17,133,524 | 141,900,000 | $30,932,014,740.00 |
October 2023 | $208.76 | 14,641,431 | 141,900,000 | $29,623,356,180.00 |
September 2023 | $220.50 | 16,528,187 | 142,800,000 | $31,487,171,520.00 |
August 2023 | $222.02 | 17,952,865 | 142,800,000 | $31,704,941,520.00 |
July 2023 | $249.91 | 17,508,723 | 142,800,000 | $35,686,633,920.00 |
June 2023 | $234.92 | 24,178,129 | 142,500,000 | $33,476,057,250.00 |
May 2023 | $195.87 | 21,267,877 | 142,500,000 | $27,911,731,500.00 |
April 2023 | $223.58 | 16,247,158 | 142,500,000 | $31,860,606,000.00 |
