The closing price for Corteva (CTVA) last month was $65.27, on Friday. It was up 14.8% for the month. The latest price is $63.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $65.80 | $66.16 | $64.93 | $65.27 | 3,750,082 |
January 30 2025 | $65.30 | $66.24 | $64.89 | $66.15 | 3,913,727 |
January 29 2025 | $64.44 | $65.44 | $64.24 | $65.00 | 4,177,419 |
January 28 2025 | $64.45 | $64.86 | $64.11 | $64.28 | 3,155,542 |
January 27 2025 | $64.53 | $64.72 | $63.80 | $64.47 | 3,426,994 |
January 24 2025 | $64.21 | $64.32 | $63.33 | $63.96 | 2,385,984 |
January 23 2025 | $62.50 | $64.23 | $62.30 | $64.19 | 3,415,935 |
January 22 2025 | $62.95 | $63.17 | $62.45 | $62.51 | 2,045,093 |
January 21 2025 | $62.86 | $63.16 | $62.22 | $63.12 | 2,146,456 |
January 17 2025 | $61.67 | $62.43 | $61.60 | $62.32 | 2,621,574 |
January 16 2025 | $60.92 | $61.68 | $60.62 | $61.63 | 2,187,720 |
January 15 2025 | $61.64 | $61.90 | $60.33 | $60.92 | 3,521,079 |
January 14 2025 | $60.06 | $60.97 | $60.01 | $60.89 | 3,181,635 |
January 13 2025 | $57.20 | $60.03 | $57.20 | $59.93 | 3,845,444 |
January 10 2025 | $55.68 | $57.43 | $55.68 | $57.09 | 3,886,457 |
January 08 2025 | $57.00 | $57.20 | $56.47 | $57.15 | 2,833,717 |
January 07 2025 | $56.71 | $57.66 | $56.66 | $57.03 | 2,777,704 |
January 06 2025 | $56.29 | $57.90 | $56.29 | $56.94 | 2,980,767 |
January 03 2025 | $56.59 | $56.96 | $55.70 | $55.94 | 2,380,800 |
January 02 2025 | $56.86 | $57.35 | $56.30 | $56.34 | 2,487,248 |
Daily pricing data for Corteva dates back to 5/24/2019, and may be incomplete.
