| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $80.19 | $81.82 | $79.38 | $80.06 | 23,566,513 |
November 2024 | $74.10 | $82.09 | $72.82 | $80.49 | 73,502,432 |
October 2024 | $76.85 | $77.75 | $73.98 | $74.30 | 69,116,758 |
September 2024 | $76.97 | $77.96 | $74.47 | $76.88 | 60,300,861 |
August 2024 | $77.39 | $79.64 | $70.99 | $77.47 | 73,966,510 |
July 2024 | $67.32 | $76.73 | $66.03 | $75.09 | 89,552,915 |
June 2024 | $65.63 | $69.14 | $63.29 | $67.47 | 73,917,962 |
May 2024 | $64.71 | $69.87 | $63.86 | $65.63 | 84,530,537 |
April 2024 | $71.85 | $71.93 | $64.77 | $64.89 | 83,462,490 |
March 2024 | $77.95 | $78.72 | $70.73 | $72.41 | 115,863,926 |
February 2024 | $76.12 | $79.12 | $73.60 | $78.07 | 77,889,607 |
January 2024 | $74.09 | $77.64 | $71.54 | $75.90 | 78,485,494 |
December 2023 | $69.12 | $75.63 | $68.78 | $74.33 | 69,051,447 |
November 2023 | $63.10 | $70.66 | $60.90 | $69.26 | 72,459,273 |
October 2023 | $66.17 | $67.23 | $61.54 | $63.18 | 63,908,703 |
September 2023 | $70.56 | $70.92 | $65.73 | $66.39 | 64,213,142 |
August 2023 | $64.19 | $70.95 | $63.12 | $70.18 | 86,446,126 |
July 2023 | $63.29 | $67.89 | $62.57 | $64.44 | 67,518,609 |
June 2023 | $60.99 | $64.00 | $59.65 | $63.71 | 84,339,495 |
May 2023 | $57.97 | $63.56 | $56.80 | $60.98 | 79,551,999 |
April 2023 | $59.03 | $60.30 | $56.43 | $58.00 | 62,626,863 |
March 2023 | $60.79 | $61.90 | $54.84 | $59.19 | 99,062,111 |
February 2023 | $64.19 | $68.54 | $60.69 | $60.84 | 84,301,799 |
January 2023 | $55.75 | $65.20 | $54.92 | $64.56 | 105,490,587 |
December 2022 | $60.54 | $61.50 | $52.47 | $55.31 | 95,957,026 |
