| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $225.42 | $225.79 | $206.34 | $211.22 | 17,556,421 |
November 2024 | $205.58 | $228.12 | $204.51 | $225.79 | 27,446,126 |
October 2024 | $204.82 | $214.98 | $201.82 | $205.44 | 26,387,200 |
September 2024 | $200.92 | $211.19 | $194.37 | $205.51 | 31,569,000 |
August 2024 | $189.50 | $201.63 | $183.21 | $200.92 | 30,801,200 |
July 2024 | $175.39 | $192.75 | $171.54 | $190.25 | 35,632,800 |
June 2024 | $169.65 | $179.30 | $167.06 | $174.39 | 34,802,400 |
May 2024 | $163.22 | $175.76 | $161.22 | $168.84 | 31,810,400 |
April 2024 | $170.42 | $171.37 | $163.22 | $163.63 | 33,304,400 |
March 2024 | $154.15 | $175.19 | $153.26 | $170.76 | 30,377,600 |
February 2024 | $150.47 | $158.17 | $149.49 | $156.24 | 26,796,000 |
January 2024 | $149.02 | $151.70 | $142.49 | $149.93 | 25,774,000 |
December 2023 | $137.21 | $150.73 | $135.77 | $149.46 | 34,122,800 |
November 2023 | $125.84 | $138.87 | $124.84 | $137.21 | 27,663,200 |
October 2023 | $118.94 | $129.96 | $118.43 | $125.45 | 33,637,200 |
September 2023 | $125.80 | $129.81 | $117.44 | $118.99 | 32,647,600 |
August 2023 | $124.00 | $125.61 | $119.11 | $124.72 | 28,836,400 |
July 2023 | $121.12 | $127.96 | $118.38 | $123.85 | 43,752,400 |
June 2023 | $116.81 | $122.85 | $115.84 | $122.63 | 30,258,000 |
May 2023 | $111.90 | $118.02 | $111.90 | $116.47 | 28,744,400 |
April 2023 | $113.13 | $115.05 | $107.94 | $112.16 | 24,265,600 |
March 2023 | $107.28 | $115.42 | $104.59 | $113.86 | 34,172,000 |
February 2023 | $108.80 | $110.22 | $105.66 | $107.91 | 25,007,600 |
January 2023 | $111.42 | $111.66 | $103.85 | $108.92 | 28,671,600 |
December 2022 | $113.71 | $115.42 | $107.89 | $110.86 | 31,787,600 |
