On December 30, 2011, CSX (CSX) had a market capitalization of $17.7B, based on 3.17B shares at a price of $5.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $5.58 | 11,366,400 | 3,165,600,000 | $17,670,062,640.00 |
December 29 2011 | $5.57 | 12,083,400 | 3,165,600,000 | $17,636,507,280.00 |
December 28 2011 | $5.53 | 12,902,100 | 3,165,600,000 | $17,502,285,840.00 |
December 27 2011 | $5.63 | 10,231,200 | 3,165,600,000 | $17,829,292,320.00 |
December 23 2011 | $5.66 | 12,925,800 | 3,165,600,000 | $17,904,950,160.00 |
December 22 2011 | $5.59 | 28,731,000 | 3,165,600,000 | $17,695,387,440.00 |
December 21 2011 | $5.57 | 27,271,800 | 3,165,600,000 | $17,636,507,280.00 |
December 20 2011 | $5.55 | 21,803,100 | 3,165,600,000 | $17,569,396,560.00 |
December 19 2011 | $5.36 | 28,124,400 | 3,165,600,000 | $16,982,177,760.00 |
December 16 2011 | $5.41 | 52,998,300 | 3,165,600,000 | $17,124,629,760.00 |
December 15 2011 | $5.30 | 33,158,400 | 3,165,600,000 | $16,764,067,920.00 |
December 14 2011 | $5.31 | 35,670,900 | 3,165,600,000 | $16,814,400,960.00 |
December 13 2011 | $5.41 | 36,820,200 | 3,165,600,000 | $17,141,407,440.00 |
December 12 2011 | $5.54 | 14,483,700 | 3,165,600,000 | $17,535,841,200.00 |
December 09 2011 | $5.65 | 21,441,600 | 3,165,600,000 | $17,888,172,480.00 |
December 08 2011 | $5.58 | 27,019,500 | 3,165,600,000 | $17,653,284,960.00 |
December 07 2011 | $5.70 | 23,070,900 | 3,165,600,000 | $18,055,949,280.00 |
December 06 2011 | $5.79 | 19,161,900 | 3,165,600,000 | $18,316,161,600.00 |
December 05 2011 | $5.84 | 24,029,100 | 3,165,600,000 | $18,483,938,400.00 |
December 02 2011 | $5.74 | 29,320,200 | 3,165,600,000 | $18,165,162,480.00 |
December 01 2011 | $5.76 | 22,718,400 | 3,165,600,000 | $18,232,273,200.00 |
November 30 2011 | $5.75 | 26,925,000 | 3,165,600,000 | $18,215,495,520.00 |
November 29 2011 | $5.48 | 17,912,100 | 3,165,600,000 | $17,351,286,720.00 |
November 28 2011 | $5.48 | 20,554,800 | 3,165,600,000 | $17,351,286,720.00 |
November 25 2011 | $5.27 | 12,603,000 | 3,165,600,000 | $16,680,179,520.00 |
