| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $9.74 | $9.95 | $9.35 | $9.46 | 8,668,204 |
January 2025 | $10.40 | $11.11 | $9.83 | $9.93 | 22,970,234 |
December 2024 | $12.31 | $12.63 | $9.95 | $10.27 | 21,644,975 |
November 2024 | $11.11 | $12.75 | $11.07 | $12.26 | 25,878,491 |
October 2024 | $16.34 | $16.59 | $10.49 | $11.10 | 52,411,634 |
September 2024 | $16.44 | $17.27 | $15.73 | $16.26 | 20,925,823 |
August 2024 | $17.68 | $17.81 | $14.70 | $16.77 | 18,226,516 |
July 2024 | $19.08 | $19.65 | $16.82 | $17.81 | 33,429,775 |
June 2024 | $21.75 | $22.00 | $18.82 | $18.85 | 24,068,517 |
May 2024 | $19.86 | $21.96 | $19.69 | $21.67 | 17,734,264 |
April 2024 | $22.26 | $23.20 | $19.45 | $19.69 | 21,632,740 |
March 2024 | $19.49 | $22.17 | $19.12 | $22.11 | 12,629,574 |
February 2024 | $18.94 | $20.79 | $18.11 | $19.39 | 15,954,380 |
January 2024 | $19.52 | $19.92 | $17.57 | $18.75 | 13,350,154 |
December 2023 | $17.35 | $20.68 | $17.15 | $19.96 | 11,810,044 |
November 2023 | $15.78 | $18.37 | $15.30 | $17.40 | 15,259,609 |
October 2023 | $18.14 | $18.28 | $14.12 | $15.80 | 20,225,597 |
September 2023 | $18.23 | $18.70 | $16.59 | $18.20 | 15,617,891 |
August 2023 | $19.00 | $19.07 | $16.70 | $18.00 | 11,180,591 |
July 2023 | $17.06 | $19.46 | $16.01 | $19.09 | 13,244,588 |
June 2023 | $15.09 | $17.27 | $14.91 | $17.20 | 15,271,212 |
May 2023 | $14.79 | $16.15 | $13.77 | $14.90 | 18,480,467 |
April 2023 | $15.24 | $15.43 | $13.40 | $14.85 | 17,018,510 |
March 2023 | $15.92 | $16.78 | $13.42 | $15.28 | 18,918,703 |
February 2023 | $14.45 | $16.87 | $13.73 | $15.99 | 27,433,377 |
