| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $32.60 | $36.95 | $23.30 | $25.35 | 1,403,518,105 |
November 2000 | $35.05 | $38.19 | $29.95 | $31.73 | 1,255,060,422 |
October 2000 | $38.03 | $39.40 | $29.99 | $35.71 | 1,462,015,317 |
September 2000 | $45.65 | $46.15 | $36.21 | $36.62 | 1,098,562,918 |
August 2000 | $42.92 | $46.40 | $38.77 | $45.49 | 942,904,708 |
July 2000 | $42.01 | $46.23 | $40.35 | $43.37 | 735,691,898 |
June 2000 | $38.83 | $46.11 | $38.36 | $42.13 | 772,449,807 |
May 2000 | $46.31 | $47.64 | $33.14 | $37.74 | 1,304,796,531 |
April 2000 | $50.95 | $51.04 | $36.50 | $45.95 | 1,285,962,214 |
March 2000 | $43.97 | $54.35 | $41.20 | $51.24 | 1,208,805,801 |
February 2000 | $36.38 | $46.07 | $36.31 | $43.81 | 1,245,247,798 |
January 2000 | $36.43 | $38.36 | $32.23 | $36.29 | 985,852,406 |
December 1999 | $29.95 | $35.52 | $29.56 | $35.50 | 842,917,596 |
November 1999 | $24.19 | $31.65 | $23.16 | $29.56 | 912,660,406 |
October 1999 | $22.51 | $24.69 | $21.56 | $24.52 | 828,591,998 |
September 1999 | $22.60 | $24.38 | $21.83 | $22.72 | 754,827,802 |
August 1999 | $20.44 | $23.30 | $18.61 | $22.47 | 893,428,596 |
July 1999 | $21.56 | $22.95 | $20.22 | $20.59 | 728,523,004 |
June 1999 | $18.07 | $21.69 | $17.48 | $21.35 | 1,066,647,394 |
May 1999 | $18.85 | $20.27 | $17.19 | $18.06 | 1,153,450,800 |
April 1999 | $18.31 | $19.88 | $16.45 | $18.90 | 1,125,257,600 |
March 1999 | $16.20 | $18.64 | $15.58 | $18.15 | 1,134,505,208 |
February 1999 | $18.73 | $19.47 | $15.18 | $16.21 | 1,487,132,408 |
January 1999 | $15.66 | $18.56 | $14.89 | $18.49 | 1,420,282,808 |
December 1998 | $12.28 | $16.20 | $12.24 | $15.38 | 1,215,121,196 |
