The closing price for Cisco Systems (CSCO) in 1991 was $0.31, on December 31, 1991. It was up 202.8% for the year. The latest price is $59.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.32 | $0.32 | $0.30 | $0.31 | 106,271,899 |
December 30 1991 | $0.30 | $0.31 | $0.30 | $0.31 | 74,620,729 |
December 27 1991 | $0.30 | $0.30 | $0.29 | $0.30 | 74,577,529 |
December 26 1991 | $0.28 | $0.30 | $0.28 | $0.30 | 123,105,482 |
December 24 1991 | $0.26 | $0.28 | $0.26 | $0.27 | 84,873,519 |
December 23 1991 | $0.25 | $0.26 | $0.25 | $0.26 | 159,868,647 |
December 20 1991 | $0.26 | $0.26 | $0.25 | $0.25 | 67,334,336 |
December 19 1991 | $0.26 | $0.26 | $0.26 | $0.26 | 56,807,946 |
December 18 1991 | $0.26 | $0.27 | $0.26 | $0.26 | 110,203,095 |
December 17 1991 | $0.26 | $0.26 | $0.26 | $0.26 | 44,553,557 |
December 16 1991 | $0.26 | $0.26 | $0.25 | $0.26 | 76,233,527 |
December 13 1991 | $0.25 | $0.26 | $0.25 | $0.25 | 81,475,122 |
December 12 1991 | $0.25 | $0.25 | $0.25 | $0.25 | 47,591,955 |
December 11 1991 | $0.25 | $0.25 | $0.25 | $0.25 | 47,563,155 |
December 10 1991 | $0.25 | $0.25 | $0.25 | $0.25 | 37,915,164 |
December 09 1991 | $0.25 | $0.25 | $0.25 | $0.25 | 82,382,321 |
December 06 1991 | $0.25 | $0.25 | $0.25 | $0.25 | 58,420,744 |
December 05 1991 | $0.25 | $0.26 | $0.25 | $0.25 | 85,406,318 |
December 04 1991 | $0.25 | $0.26 | $0.25 | $0.25 | 93,542,311 |
December 03 1991 | $0.24 | $0.25 | $0.24 | $0.25 | 55,310,347 |
December 02 1991 | $0.23 | $0.24 | $0.22 | $0.24 | 63,518,339 |
November 29 1991 | $0.23 | $0.23 | $0.23 | $0.23 | 24,263,977 |
November 27 1991 | $0.23 | $0.23 | $0.23 | $0.23 | 32,831,969 |
November 26 1991 | $0.23 | $0.23 | $0.22 | $0.23 | 45,100,757 |
November 25 1991 | $0.23 | $0.23 | $0.22 | $0.23 | 52,977,549 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
