The closing price for Cisco Systems (CSCO) in 1990 was $0.10, on December 31, 1990. It was up 101.6% for the year. The latest price is $59.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 29,663,972 |
December 28 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 63,043,140 |
December 27 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 56,735,946 |
December 26 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 58,147,144 |
December 24 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 14,889,586 |
December 21 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 48,383,954 |
December 20 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 111,974,293 |
December 19 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 93,427,111 |
December 18 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 83,260,720 |
December 17 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 105,119,900 |
December 14 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 125,625,480 |
December 13 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 131,903,874 |
December 12 1990 | $0.10 | $0.10 | $0.09 | $0.10 | 67,305,536 |
December 11 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 58,147,144 |
December 10 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 5,126,395 |
December 07 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 36,115,166 |
December 06 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 151,487,855 |
December 05 1990 | $0.10 | $0.10 | $0.09 | $0.10 | 95,356,709 |
December 04 1990 | $0.10 | $0.10 | $0.09 | $0.10 | 66,931,136 |
December 03 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 125,942,280 |
November 30 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 102,297,502 |
November 29 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 84,959,919 |
November 28 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 126,777,479 |
November 27 1990 | $0.09 | $0.09 | $0.08 | $0.09 | 128,188,678 |
November 26 1990 | $0.08 | $0.09 | $0.08 | $0.08 | 41,702,360 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
