| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $59.25 | $60.23 | $58.13 | $58.62 | 168,015,585 |
November 2024 | $54.74 | $59.87 | $54.53 | $59.21 | 409,947,295 |
October 2024 | $52.71 | $57.06 | $51.91 | $54.77 | 350,539,231 |
September 2024 | $49.93 | $52.91 | $47.49 | $52.82 | 357,867,009 |
August 2024 | $48.25 | $50.63 | $44.16 | $50.16 | 456,963,052 |
July 2024 | $46.72 | $48.40 | $45.30 | $48.08 | 402,052,404 |
June 2024 | $45.97 | $47.09 | $44.23 | $46.75 | 402,216,521 |
May 2024 | $45.95 | $49.31 | $45.12 | $45.76 | 450,790,708 |
April 2024 | $48.76 | $49.40 | $46.22 | $46.23 | 381,826,602 |
March 2024 | $46.96 | $49.34 | $46.52 | $48.71 | 411,624,730 |
February 2024 | $49.03 | $49.40 | $46.70 | $47.21 | 422,737,651 |
January 2024 | $48.90 | $51.36 | $48.24 | $48.98 | 381,562,121 |
December 2023 | $46.76 | $49.03 | $46.09 | $48.93 | 392,051,292 |
November 2023 | $50.40 | $51.81 | $44.74 | $46.85 | 471,215,898 |
October 2023 | $51.77 | $52.86 | $49.48 | $50.49 | 326,299,189 |
September 2023 | $55.18 | $55.95 | $50.51 | $51.69 | 337,691,213 |
August 2023 | $50.55 | $55.32 | $50.23 | $55.14 | 428,234,727 |
July 2023 | $49.01 | $51.81 | $48.13 | $50.04 | 383,583,480 |
June 2023 | $47.49 | $50.01 | $46.89 | $49.38 | 362,630,823 |
May 2023 | $45.04 | $48.18 | $43.47 | $47.40 | 449,040,490 |
April 2023 | $49.31 | $49.90 | $43.87 | $45.09 | 349,965,088 |
March 2023 | $45.88 | $49.58 | $45.48 | $49.51 | 426,800,690 |
February 2023 | $45.83 | $49.01 | $43.98 | $45.86 | 388,513,196 |
January 2023 | $44.97 | $46.82 | $43.26 | $46.10 | 327,369,862 |
December 2022 | $46.87 | $47.65 | $43.87 | $44.77 | 376,150,506 |
