| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $3.12 | $3.60 | $3.12 | $3.60 | 208 |
April 25 2007 | $3.72 | $3.72 | $3.72 | $3.72 | 83 |
April 24 2007 | $3.24 | $3.24 | $3.24 | $3.24 | 458 |
April 23 2007 | $3.48 | $3.48 | $3.24 | $3.24 | 1,611 |
April 20 2007 | $3.60 | $3.72 | $3.60 | $3.72 | 1,934 |
April 19 2007 | $3.60 | $3.66 | $3.60 | $3.60 | 2,917 |
April 18 2007 | $3.72 | $3.84 | $3.72 | $3.72 | 525 |
April 17 2007 | $3.72 | $3.84 | $3.72 | $3.72 | 1,929 |
April 16 2007 | $3.60 | $3.84 | $3.60 | $3.72 | 1,321 |
April 13 2007 | $3.60 | $3.60 | $3.60 | $3.60 | 38 |
April 12 2007 | $3.96 | $4.44 | $3.84 | $3.84 | 2,782 |
April 11 2007 | $4.08 | $4.20 | $3.60 | $3.84 | 5,873 |
April 10 2007 | $4.20 | $4.32 | $4.08 | $4.32 | 1,033 |
April 09 2007 | $4.20 | $4.20 | $4.20 | $4.20 | 48 |
April 05 2007 | $4.20 | $4.32 | $4.20 | $4.32 | 25 |
April 04 2007 | $4.32 | $4.32 | $4.32 | $4.32 | 125 |
April 03 2007 | $4.20 | $4.20 | $4.20 | $4.20 | 2,083 |
April 02 2007 | $4.32 | $4.32 | $4.32 | $4.32 | 500 |
March 30 2007 | $4.44 | $4.44 | $4.20 | $4.32 | 2,338 |
March 29 2007 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
March 28 2007 | $4.20 | $4.20 | $4.20 | $4.20 | 83 |
March 27 2007 | $4.20 | $4.44 | $4.20 | $4.44 | 1,216 |
March 26 2007 | $4.92 | $4.92 | $4.92 | $4.92 | 42 |
March 23 2007 | $4.20 | $4.92 | $4.20 | $4.92 | 246 |
March 22 2007 | $4.20 | $4.20 | $4.20 | $4.20 | 208 |
