| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $9.84 | $10.80 | $9.84 | $10.80 | 125 |
December 23 2010 | $11.10 | $11.10 | $11.10 | $11.10 | 125 |
December 21 2010 | $9.84 | $11.16 | $9.84 | $11.16 | 633 |
December 20 2010 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
December 15 2010 | $10.44 | $10.44 | $10.44 | $10.44 | 667 |
December 13 2010 | $11.28 | $11.28 | $10.68 | $10.68 | 683 |
December 10 2010 | $10.80 | $10.80 | $10.80 | $10.80 | 175 |
December 08 2010 | $11.61 | $11.61 | $11.61 | $11.61 | 83 |
December 06 2010 | $10.80 | $10.80 | $10.80 | $10.80 | 69 |
December 02 2010 | $11.64 | $11.64 | $10.68 | $10.68 | 150 |
November 23 2010 | $10.80 | $10.80 | $10.80 | $10.80 | 83 |
November 22 2010 | $10.80 | $10.80 | $10.80 | $10.80 | 83 |
November 19 2010 | $10.68 | $10.68 | $10.68 | $10.68 | 167 |
November 18 2010 | $10.80 | $10.80 | $10.68 | $10.68 | 444 |
November 17 2010 | $11.88 | $11.88 | $11.88 | $11.88 | 83 |
November 16 2010 | $11.28 | $11.28 | $11.28 | $11.28 | 8 |
November 15 2010 | $11.40 | $11.88 | $11.40 | $11.88 | 2,083 |
November 12 2010 | $10.68 | $10.68 | $10.68 | $10.68 | 31 |
November 10 2010 | $11.40 | $11.40 | $11.40 | $11.40 | 7,217 |
November 09 2010 | $10.80 | $10.80 | $10.80 | $10.80 | 367 |
November 08 2010 | $11.40 | $11.40 | $10.80 | $10.80 | 58 |
November 05 2010 | $10.80 | $11.40 | $10.80 | $11.40 | 917 |
November 04 2010 | $10.80 | $11.40 | $10.80 | $11.40 | 308 |
November 03 2010 | $11.40 | $11.40 | $10.80 | $10.80 | 650 |
November 02 2010 | $10.80 | $11.40 | $10.80 | $11.40 | 375 |
