| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $18.60 | $18.60 | $16.80 | $16.80 | 54 |
December 28 2007 | $17.40 | $18.60 | $16.80 | $18.60 | 1,032 |
December 27 2007 | $18.00 | $18.60 | $18.00 | $18.60 | 429 |
December 26 2007 | $18.00 | $18.60 | $18.00 | $18.60 | 695 |
December 24 2007 | $20.40 | $20.40 | $20.40 | $20.40 | 25 |
December 21 2007 | $21.60 | $21.60 | $21.60 | $21.60 | 83 |
December 20 2007 | $22.80 | $22.80 | $18.00 | $21.00 | 350 |
December 19 2007 | $16.45 | $22.80 | $16.45 | $22.80 | 1,208 |
December 18 2007 | $16.56 | $16.80 | $16.44 | $16.80 | 151 |
December 17 2007 | $16.44 | $16.44 | $16.44 | $16.44 | 83 |
December 14 2007 | $16.80 | $17.40 | $16.32 | $17.40 | 289 |
December 13 2007 | $15.97 | $17.88 | $15.97 | $17.40 | 1,525 |
December 12 2007 | $17.76 | $17.88 | $17.76 | $17.88 | 63 |
December 11 2007 | $15.60 | $17.40 | $15.60 | $17.40 | 554 |
December 10 2007 | $15.60 | $17.94 | $15.60 | $17.94 | 67 |
December 07 2007 | $16.80 | $17.40 | $16.80 | $17.28 | 272 |
December 05 2007 | $17.40 | $17.40 | $17.40 | $17.40 | 23 |
December 04 2007 | $15.60 | $17.40 | $15.60 | $17.40 | 92 |
December 03 2007 | $15.36 | $15.60 | $15.36 | $15.60 | 916 |
November 30 2007 | $16.20 | $16.20 | $15.36 | $16.20 | 167 |
November 29 2007 | $16.20 | $16.20 | $16.20 | $16.20 | 193 |
November 28 2007 | $16.80 | $16.80 | $15.24 | $16.20 | 1,367 |
November 27 2007 | $16.80 | $18.00 | $16.80 | $18.00 | 617 |
November 26 2007 | $18.00 | $18.00 | $15.60 | $16.80 | 1,046 |
November 23 2007 | $18.00 | $18.00 | $18.00 | $18.00 | 42 |
