The average closing price for COM in 2019 was $18.30. It was down 0.1% for the year. The latest price is $28.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $18.16 | $18.57 | $18.06 | $18.45 | 617,793 |
November 2019 | $18.26 | $18.33 | $18.05 | $18.14 | 31,617 |
October 2019 | $17.98 | $18.30 | $17.98 | $18.28 | 138,596 |
September 2019 | $18.27 | $18.54 | $18.08 | $18.08 | 72,934 |
August 2019 | $17.97 | $18.36 | $17.97 | $18.24 | 69,623 |
July 2019 | $18.02 | $18.27 | $18.00 | $18.07 | 59,532 |
June 2019 | $17.77 | $18.27 | $17.55 | $18.13 | 119,244 |
May 2019 | $18.50 | $18.50 | $17.69 | $17.69 | 51,434 |
April 2019 | $18.53 | $18.73 | $18.47 | $18.55 | 93,093 |
March 2019 | $18.64 | $18.74 | $18.44 | $18.55 | 161,856 |
February 2019 | $18.77 | $19.08 | $18.60 | $18.76 | 172,374 |
January 2019 | $18.47 | $18.79 | $18.45 | $18.79 | 241,082 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
