| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $73.63 | $74.58 | $73.63 | $74.21 | 2,512,201 |
December 28 2023 | $73.52 | $74.18 | $73.45 | $73.89 | 2,729,598 |
December 27 2023 | $73.75 | $73.81 | $72.95 | $73.43 | 2,310,271 |
December 26 2023 | $73.17 | $73.91 | $73.09 | $73.65 | 1,507,623 |
December 22 2023 | $73.56 | $73.62 | $72.74 | $73.34 | 2,156,737 |
December 21 2023 | $72.70 | $73.46 | $72.28 | $73.41 | 3,351,813 |
December 20 2023 | $74.33 | $74.46 | $72.05 | $72.21 | 4,532,560 |
December 19 2023 | $74.73 | $75.25 | $73.97 | $74.53 | 2,859,896 |
December 18 2023 | $74.49 | $74.89 | $73.91 | $74.79 | 3,635,313 |
December 15 2023 | $74.90 | $75.43 | $72.86 | $74.22 | 7,372,588 |
December 14 2023 | $76.69 | $76.69 | $74.18 | $75.51 | 5,617,694 |
December 13 2023 | $75.86 | $76.78 | $74.82 | $76.67 | 4,912,936 |
December 12 2023 | $75.62 | $77.83 | $75.62 | $76.34 | 5,290,261 |
December 11 2023 | $74.03 | $74.30 | $73.01 | $74.25 | 2,650,122 |
December 08 2023 | $74.63 | $74.63 | $73.41 | $73.77 | 2,693,987 |
December 07 2023 | $74.84 | $74.84 | $73.62 | $74.24 | 2,434,631 |
December 06 2023 | $74.97 | $75.00 | $73.83 | $74.40 | 2,153,330 |
December 05 2023 | $74.37 | $75.31 | $73.75 | $75.01 | 3,012,374 |
December 04 2023 | $74.84 | $74.88 | $73.52 | $74.03 | 2,348,672 |
December 01 2023 | $73.54 | $74.97 | $73.49 | $74.88 | 3,888,414 |
