| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $103.50 | $106.19 | $102.99 | $105.29 | 3,148,900 |
December 29 2022 | $101.43 | $105.51 | $100.47 | $104.57 | 3,142,800 |
December 28 2022 | $99.60 | $101.68 | $98.70 | $99.96 | 3,532,000 |
December 27 2022 | $101.07 | $102.32 | $99.31 | $100.66 | 3,101,900 |
December 23 2022 | $103.00 | $103.28 | $100.95 | $101.99 | 3,325,200 |
December 22 2022 | $104.75 | $105.67 | $101.87 | $103.97 | 4,377,800 |
December 21 2022 | $108.84 | $109.12 | $104.35 | $107.35 | 6,792,700 |
December 20 2022 | $107.05 | $110.48 | $106.03 | $109.83 | 3,453,800 |
December 19 2022 | $110.82 | $111.29 | $107.58 | $108.09 | 4,214,000 |
December 16 2022 | $114.00 | $114.92 | $110.76 | $111.50 | 5,041,900 |
December 15 2022 | $118.90 | $121.09 | $114.67 | $114.99 | 3,237,200 |
December 14 2022 | $121.00 | $123.80 | $118.80 | $120.57 | 3,936,000 |
December 13 2022 | $124.23 | $125.52 | $118.43 | $120.99 | 4,455,100 |
December 12 2022 | $114.76 | $118.58 | $114.40 | $118.54 | 3,034,600 |
December 09 2022 | $113.76 | $117.00 | $112.95 | $115.08 | 3,014,600 |
December 08 2022 | $113.53 | $116.37 | $111.75 | $114.24 | 4,292,600 |
December 07 2022 | $114.33 | $114.99 | $110.33 | $113.20 | 4,655,200 |
December 06 2022 | $118.34 | $118.80 | $112.99 | $113.83 | 4,740,900 |
December 05 2022 | $122.46 | $124.41 | $116.69 | $118.33 | 5,780,700 |
December 02 2022 | $121.75 | $125.55 | $120.73 | $124.00 | 8,851,000 |
December 01 2022 | $118.64 | $124.92 | $118.57 | $124.07 | 14,442,800 |
November 30 2022 | $112.29 | $117.81 | $108.89 | $117.65 | 38,648,000 |
November 29 2022 | $140.00 | $140.32 | $136.25 | $138.00 | 10,554,600 |
November 28 2022 | $139.68 | $141.00 | $136.66 | $139.45 | 3,382,200 |
November 25 2022 | $139.85 | $141.37 | $138.52 | $140.05 | 1,022,500 |
