Today, Corsair Gaming (CRSR) had a market capitalization of $938.5M, based on 104.86M shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 02 2025 | $8.95 | 470,552 | 104,855,004 | $938,452,285.80 |
April 01 2025 | $8.85 | 680,202 | 104,855,004 | $927,966,785.40 |
March 31 2025 | $8.86 | 774,271 | 105,943,000 | $938,654,980.00 |
March 28 2025 | $9.11 | 595,249 | 105,943,000 | $965,140,730.00 |
March 27 2025 | $9.67 | 616,393 | 105,943,000 | $1,024,468,810.00 |
March 26 2025 | $9.96 | 511,228 | 105,943,000 | $1,055,192,280.00 |
March 25 2025 | $10.04 | 831,503 | 105,943,000 | $1,063,667,720.00 |
March 24 2025 | $10.08 | 884,785 | 105,943,000 | $1,067,905,440.00 |
March 21 2025 | $10.07 | 1,460,363 | 105,943,000 | $1,066,846,010.00 |
March 20 2025 | $9.94 | 624,002 | 105,943,000 | $1,053,073,420.00 |
March 19 2025 | $10.27 | 743,719 | 105,943,000 | $1,088,034,610.00 |
March 18 2025 | $10.02 | 656,425 | 105,943,000 | $1,061,548,860.00 |
March 17 2025 | $10.30 | 887,037 | 105,943,000 | $1,091,212,900.00 |
March 14 2025 | $10.52 | 891,252 | 105,943,000 | $1,114,520,360.00 |
March 13 2025 | $9.97 | 840,431 | 105,943,000 | $1,056,251,710.00 |
March 12 2025 | $10.86 | 1,172,426 | 105,943,000 | $1,150,540,980.00 |
March 11 2025 | $10.90 | 1,108,792 | 105,943,000 | $1,154,778,700.00 |
March 10 2025 | $10.83 | 1,080,932 | 105,943,000 | $1,147,362,690.00 |
March 07 2025 | $11.22 | 922,348 | 105,943,000 | $1,188,680,460.00 |
March 06 2025 | $11.07 | 862,296 | 105,943,000 | $1,172,789,010.00 |
March 05 2025 | $11.46 | 744,459 | 105,943,000 | $1,214,106,780.00 |
March 04 2025 | $11.02 | 1,210,122 | 105,943,000 | $1,167,491,860.00 |
March 03 2025 | $10.97 | 1,148,887 | 105,943,000 | $1,162,194,710.00 |
February 28 2025 | $11.74 | 1,399,129 | 105,943,000 | $1,243,770,820.00 |
February 27 2025 | $11.39 | 1,348,676 | 105,943,000 | $1,206,690,770.00 |
