The closing price for Crispr Therapeutics (CRSP) in October 2023 was $38.93, on October 31, 2023. It was down 14% for the month. The latest price is $43.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 242 |
October 30 2023 | $38.96 | $40.00 | $38.16 | $38.93 | 1,883,470 |
October 27 2023 | $42.50 | $43.12 | $38.29 | $38.74 | 3,692,082 |
October 26 2023 | $39.18 | $40.42 | $38.40 | $39.11 | 1,919,444 |
October 25 2023 | $41.00 | $41.30 | $38.91 | $39.18 | 1,229,540 |
October 24 2023 | $40.75 | $42.71 | $40.75 | $41.51 | 1,651,938 |
October 23 2023 | $38.31 | $40.56 | $37.55 | $40.10 | 1,765,445 |
October 20 2023 | $39.50 | $39.65 | $38.24 | $38.62 | 1,501,915 |
October 19 2023 | $40.46 | $41.02 | $39.69 | $39.78 | 1,285,321 |
October 18 2023 | $43.43 | $43.43 | $40.20 | $40.43 | 1,434,703 |
October 17 2023 | $43.39 | $44.44 | $42.51 | $43.66 | 1,235,468 |
October 16 2023 | $44.31 | $45.05 | $43.61 | $44.81 | 710,975 |
October 13 2023 | $43.01 | $44.50 | $42.63 | $44.31 | 1,001,088 |
October 12 2023 | $44.82 | $44.82 | $42.66 | $43.03 | 900,968 |
October 11 2023 | $44.26 | $45.55 | $43.67 | $44.73 | 962,685 |
October 10 2023 | $42.63 | $44.34 | $42.25 | $43.84 | 806,220 |
October 09 2023 | $42.43 | $42.53 | $41.32 | $42.51 | 930,776 |
October 06 2023 | $43.00 | $43.62 | $42.36 | $43.06 | 1,010,332 |
October 05 2023 | $41.39 | $43.26 | $41.20 | $43.00 | 1,028,760 |
October 04 2023 | $42.95 | $43.00 | $40.72 | $41.62 | 1,534,132 |
October 03 2023 | $42.19 | $43.32 | $41.46 | $42.94 | 1,497,181 |
October 02 2023 | $45.25 | $45.35 | $42.35 | $42.41 | 1,888,726 |
Daily pricing data for Crispr Therapeutics dates back to 10/19/2016, and may be incomplete.
