Since January 1, 2025, Crispr Therapeutics (CRSP) has returned -4.8%, ARKG has returned -6.3% and ARKK has returned -10.3%.
| DATE | undefined | undefined | Crispr Therapeutics |
|---|---|---|---|
April 28 2025 | $51.24 | $22.35 | $37.88 |
April 25 2025 | $51.00 | $22.40 | $38.27 |
April 24 2025 | $49.99 | $22.45 | $39.11 |
April 23 2025 | $47.95 | $21.77 | $38.54 |
April 22 2025 | $46.12 | $21.30 | $39.23 |
April 21 2025 | $44.44 | $20.43 | $37.82 |
April 17 2025 | $45.12 | $20.67 | $37.77 |
April 16 2025 | $45.08 | $20.80 | $37.78 |
April 15 2025 | $46.55 | $21.32 | $38.95 |
April 14 2025 | $46.26 | $21.35 | $38.81 |
April 11 2025 | $45.89 | $21.03 | $39.30 |
April 10 2025 | $44.53 | $19.36 | $34.26 |
April 09 2025 | $47.25 | $20.56 | $34.89 |
April 08 2025 | $40.51 | $18.34 | $31.27 |
April 07 2025 | $42.28 | $19.20 | $32.38 |
April 04 2025 | $41.94 | $19.00 | $32.65 |
April 03 2025 | $45.12 | $19.74 | $32.66 |
April 02 2025 | $49.15 | $20.87 | $34.19 |
April 01 2025 | $47.80 | $20.20 | $33.14 |
March 31 2025 | $47.58 | $20.76 | $34.03 |
March 28 2025 | $48.70 | $21.55 | $36.99 |
March 27 2025 | $50.78 | $22.24 | $38.04 |
March 26 2025 | $51.66 | $22.49 | $39.18 |
March 25 2025 | $54.14 | $23.49 | $40.89 |
March 24 2025 | $54.18 | $24.09 | $42.62 |
