| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $168.44 | $171.25 | $164.96 | $169.54 | 965,385 |
Week of December 23 2024 | $169.83 | $175.55 | $167.29 | $170.49 | 1,703,053 |
Week of December 16 2024 | $173.83 | $176.96 | $162.84 | $169.80 | 13,357,309 |
Week of December 09 2024 | $190.68 | $190.68 | $172.49 | $173.92 | 4,152,845 |
Week of December 02 2024 | $194.80 | $196.54 | $189.22 | $193.33 | 2,186,336 |
Week of November 25 2024 | $193.62 | $198.04 | $190.65 | $193.85 | 2,516,727 |
Week of November 18 2024 | $176.92 | $192.15 | $174.83 | $190.78 | 3,374,556 |
Week of November 11 2024 | $179.07 | $182.34 | $170.70 | $175.32 | 2,364,040 |
Week of November 04 2024 | $153.59 | $179.00 | $152.48 | $176.98 | 3,196,230 |
Week of October 28 2024 | $157.46 | $166.50 | $149.10 | $155.20 | 3,964,509 |
Week of October 21 2024 | $159.08 | $161.54 | $144.61 | $155.31 | 3,960,188 |
Week of October 14 2024 | $160.64 | $161.63 | $152.89 | $158.16 | 2,353,752 |
Week of October 07 2024 | $158.13 | $163.66 | $157.16 | $161.62 | 2,207,305 |
Week of September 30 2024 | $157.51 | $161.09 | $151.91 | $159.53 | 2,034,308 |
Week of September 23 2024 | $157.56 | $166.13 | $155.45 | $158.65 | 2,918,761 |
Week of September 16 2024 | $141.86 | $157.13 | $140.05 | $156.30 | 4,071,687 |
Week of September 09 2024 | $133.46 | $143.06 | $130.82 | $142.09 | 2,082,253 |
Week of September 02 2024 | $142.78 | $143.21 | $129.28 | $131.86 | 1,969,884 |
Week of August 26 2024 | $145.60 | $146.26 | $140.63 | $144.44 | 1,892,003 |
Week of August 19 2024 | $144.91 | $147.33 | $139.77 | $144.26 | 1,989,278 |
Week of August 12 2024 | $138.89 | $146.22 | $137.01 | $145.51 | 2,694,850 |
Week of August 05 2024 | $121.35 | $141.14 | $119.25 | $138.80 | 3,196,873 |
Week of July 29 2024 | $140.26 | $148.40 | $131.10 | $135.60 | 3,414,283 |
Week of July 22 2024 | $119.17 | $143.87 | $117.14 | $140.27 | 6,481,735 |
Week of July 15 2024 | $114.56 | $124.06 | $113.12 | $118.90 | 4,685,490 |
