The closing price for Crown (CCK) on Friday was $87.29. It was down 1.5% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $87.29 | $87.29 | $87.29 | $87.29 | — |
February 21 2025 20:30 | $87.72 | $87.87 | $87.11 | $87.29 | 383,791 |
February 21 2025 19:30 | $87.66 | $87.91 | $87.48 | $87.72 | 214,641 |
February 21 2025 18:30 | $87.52 | $87.70 | $86.94 | $87.63 | 206,950 |
February 21 2025 17:30 | $88.04 | $88.36 | $87.50 | $87.50 | 164,499 |
February 21 2025 16:30 | $87.45 | $88.42 | $87.40 | $88.04 | 181,184 |
February 21 2025 15:30 | $88.52 | $88.65 | $87.40 | $87.50 | 214,157 |
February 21 2025 14:30 | $88.60 | $89.14 | $88.33 | $88.56 | 205,049 |
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.
