| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 17:30 | $84.88 | $84.99 | $84.87 | $84.88 | 2,528 |
December 18 2024 16:30 | $84.83 | $84.83 | $84.64 | $84.68 | 3,634 |
December 18 2024 15:30 | $85.28 | $85.40 | $84.98 | $84.98 | 2,422 |
December 18 2024 14:30 | $85.35 | $85.93 | $84.96 | $85.75 | 16,074 |
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.
