| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $389.33 | $393.29 | $381.78 | $383.19 | 8,480,459 |
June 27 2024 | $381.00 | $391.54 | $379.94 | $387.29 | 3,666,301 |
June 26 2024 | $385.59 | $387.51 | $379.75 | $380.37 | 2,952,106 |
June 25 2024 | $379.75 | $387.81 | $379.55 | $386.76 | 3,203,103 |
June 24 2024 | $375.10 | $381.76 | $374.00 | $377.93 | 5,400,883 |
June 21 2024 | $380.63 | $381.00 | $370.70 | $380.63 | 54,077,449 |
June 20 2024 | $390.26 | $393.25 | $379.20 | $382.14 | 5,848,018 |
June 18 2024 | $390.00 | $393.29 | $386.66 | $389.51 | 4,092,806 |
June 17 2024 | $382.75 | $394.64 | $376.55 | $390.43 | 4,853,082 |
June 14 2024 | $382.00 | $388.35 | $381.15 | $385.44 | 3,415,030 |
June 13 2024 | $387.85 | $389.89 | $380.94 | $382.81 | 3,969,535 |
June 12 2024 | $390.25 | $390.71 | $378.87 | $387.37 | 5,827,847 |
June 11 2024 | $372.86 | $385.00 | $370.14 | $384.63 | 7,011,687 |
June 10 2024 | $367.10 | $384.98 | $367.10 | $374.57 | 15,610,510 |
June 07 2024 | $343.00 | $349.92 | $337.13 | $349.12 | 5,096,773 |
June 06 2024 | $342.93 | $349.34 | $336.19 | $340.49 | 4,683,531 |
June 05 2024 | $334.61 | $342.59 | $316.39 | $342.18 | 16,035,590 |
June 04 2024 | $310.00 | $312.38 | $303.51 | $305.58 | 8,475,423 |
June 03 2024 | $319.37 | $319.48 | $305.11 | $308.69 | 4,364,745 |
May 31 2024 | $329.76 | $329.77 | $306.50 | $313.67 | 5,401,839 |
May 30 2024 | $346.15 | $346.63 | $314.13 | $315.92 | 6,159,415 |
May 29 2024 | $342.01 | $353.54 | $341.96 | $349.52 | 2,638,946 |
May 28 2024 | $358.64 | $358.84 | $343.11 | $346.82 | 3,235,348 |
May 24 2024 | $342.67 | $355.75 | $340.81 | $351.47 | 2,669,970 |
May 23 2024 | $350.00 | $350.41 | $341.28 | $342.35 | 1,835,951 |
