Today, Crowdstrike (CRWD) had a market capitalization of $97.8B, based on 246.31M shares at a price of $397.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2025 | $397.07 | 4,279,542 | 246,310,998 | $97,802,707,975.86 |
January 28 2025 | $408.68 | 8,247,214 | 246,310,998 | $100,662,378,662.64 |
January 27 2025 | $373.75 | 3,783,451 | 246,310,998 | $92,058,735,502.50 |
January 24 2025 | $374.92 | 2,281,670 | 246,310,998 | $92,346,919,370.16 |
January 23 2025 | $377.70 | 2,378,997 | 246,310,998 | $93,031,663,944.60 |
January 22 2025 | $377.98 | 3,608,945 | 246,310,998 | $93,100,631,024.04 |
January 21 2025 | $366.41 | 2,686,011 | 246,310,998 | $90,250,812,777.18 |
January 17 2025 | $357.00 | 4,869,940 | 246,310,998 | $87,933,026,286.00 |
January 16 2025 | $363.38 | 2,444,894 | 246,310,998 | $89,504,490,453.24 |
January 15 2025 | $362.02 | 2,882,115 | 246,310,998 | $89,169,507,495.96 |
January 14 2025 | $348.04 | 2,535,250 | 246,310,998 | $85,726,079,743.92 |
January 13 2025 | $341.46 | 3,337,895 | 246,310,998 | $84,105,353,377.08 |
January 10 2025 | $348.84 | 2,831,718 | 246,310,998 | $85,923,128,542.32 |
January 08 2025 | $358.72 | 2,549,795 | 246,310,998 | $88,356,681,202.56 |
January 07 2025 | $359.93 | 2,646,820 | 246,310,998 | $88,654,717,510.14 |
January 06 2025 | $366.36 | 2,899,168 | 246,310,998 | $90,238,497,227.28 |
January 03 2025 | $359.02 | 2,663,914 | 246,310,998 | $88,430,574,501.96 |
January 02 2025 | $347.34 | 2,716,738 | 246,310,998 | $85,553,662,045.32 |
