| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $346.52 | $455.59 | $303.79 | $362.38 | 247,011,498 |
2024 | $251.47 | $398.33 | $200.81 | $342.16 | 1,228,053,672 |
2023 | $107.50 | $261.81 | $92.25 | $255.32 | 986,405,800 |
2022 | $205.00 | $242.00 | $98.70 | $105.29 | 1,113,384,800 |
2021 | $209.96 | $298.48 | $168.67 | $204.75 | 938,453,200 |
2020 | $50.03 | $227.36 | $31.95 | $211.82 | 1,427,628,500 |
2019 | $63.50 | $101.88 | $44.58 | $49.87 | 443,072,400 |
Daily pricing data for Crowdstrike dates back to 6/12/2019, and may be incomplete.
