| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $10.61 | $10.72 | $10.25 | $10.39 | 2,837,654 |
December 28 2018 | $10.40 | $10.67 | $10.04 | $10.42 | 4,141,667 |
December 27 2018 | $10.15 | $10.32 | $9.85 | $10.32 | 3,541,206 |
December 26 2018 | $10.25 | $10.40 | $9.86 | $10.18 | 3,875,254 |
December 24 2018 | $9.60 | $10.39 | $9.56 | $10.10 | 3,454,599 |
December 21 2018 | $11.30 | $11.39 | $10.00 | $10.21 | 6,911,638 |
December 20 2018 | $11.20 | $11.59 | $10.68 | $11.13 | 6,238,578 |
December 19 2018 | $11.54 | $11.81 | $11.06 | $11.17 | 6,066,998 |
December 18 2018 | $11.28 | $11.72 | $11.09 | $11.54 | 6,173,884 |
December 17 2018 | $11.18 | $11.73 | $10.92 | $11.13 | 7,125,514 |
December 14 2018 | $11.19 | $11.74 | $11.07 | $11.28 | 6,335,403 |
December 13 2018 | $11.85 | $11.99 | $11.06 | $11.38 | 9,850,920 |
December 12 2018 | $12.80 | $12.81 | $11.81 | $11.92 | 11,365,880 |
December 11 2018 | $12.95 | $13.06 | $12.55 | $12.82 | 11,225,520 |
December 10 2018 | $12.93 | $13.15 | $12.28 | $12.88 | 20,064,240 |
December 07 2018 | $13.57 | $13.95 | $12.36 | $12.72 | 55,482,152 |
December 06 2018 | $9.92 | $10.57 | $9.76 | $10.45 | 12,016,330 |
December 04 2018 | $10.97 | $11.20 | $10.38 | $10.74 | 26,371,039 |
December 03 2018 | $9.25 | $11.89 | $8.51 | $10.17 | 45,161,953 |
November 30 2018 | $8.88 | $9.22 | $8.63 | $9.15 | 5,552,175 |
November 29 2018 | $8.68 | $9.00 | $8.40 | $8.91 | 3,900,589 |
November 28 2018 | $8.32 | $8.70 | $8.30 | $8.70 | 4,339,840 |
November 27 2018 | $8.20 | $8.56 | $8.09 | $8.29 | 4,093,249 |
November 26 2018 | $8.85 | $9.04 | $8.21 | $8.33 | 4,924,046 |
November 23 2018 | $8.54 | $8.86 | $8.41 | $8.81 | 2,680,766 |
