The closing price for Crocs (CROX) in 2015 was $10.24, on December 31, 2015. It was down 18.5% for the year. The latest price is $102.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $10.43 | $10.52 | $10.21 | $10.24 | 824,000 |
December 30 2015 | $10.56 | $10.56 | $10.29 | $10.47 | 924,600 |
December 29 2015 | $10.39 | $10.64 | $10.33 | $10.55 | 1,010,200 |
December 28 2015 | $10.50 | $10.63 | $10.28 | $10.28 | 634,400 |
December 24 2015 | $10.63 | $10.73 | $10.52 | $10.57 | 304,200 |
December 23 2015 | $10.65 | $10.74 | $10.59 | $10.61 | 427,000 |
December 22 2015 | $10.36 | $10.77 | $10.32 | $10.70 | 460,200 |
December 21 2015 | $10.34 | $10.48 | $10.21 | $10.36 | 388,700 |
December 18 2015 | $10.40 | $10.60 | $10.12 | $10.28 | 1,686,800 |
December 17 2015 | $10.64 | $10.78 | $10.42 | $10.47 | 590,100 |
December 16 2015 | $10.75 | $10.90 | $10.54 | $10.58 | 898,300 |
December 15 2015 | $10.75 | $10.95 | $10.63 | $10.69 | 881,200 |
December 14 2015 | $11.12 | $11.14 | $10.43 | $10.67 | 1,428,100 |
December 11 2015 | $11.26 | $11.49 | $11.05 | $11.08 | 703,400 |
December 10 2015 | $11.42 | $11.65 | $11.21 | $11.46 | 1,145,800 |
December 09 2015 | $11.00 | $11.51 | $10.99 | $11.45 | 1,530,500 |
December 08 2015 | $10.75 | $11.10 | $10.70 | $11.06 | 867,300 |
December 07 2015 | $10.63 | $10.87 | $10.54 | $10.80 | 954,500 |
December 04 2015 | $10.78 | $10.92 | $10.55 | $10.62 | 922,400 |
December 03 2015 | $11.32 | $11.32 | $10.75 | $10.82 | 876,500 |
December 02 2015 | $11.19 | $11.37 | $11.06 | $11.22 | 815,800 |
December 01 2015 | $11.21 | $11.37 | $10.75 | $11.17 | 737,200 |
November 30 2015 | $11.19 | $11.20 | $11.00 | $11.13 | 944,800 |
November 27 2015 | $11.22 | $11.28 | $11.05 | $11.19 | 467,400 |
November 25 2015 | $10.92 | $11.19 | $10.84 | $11.17 | 865,200 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
