The closing price for Americas Car-Mart (CRMT) on May 6 was $61.49. It was up 3.2% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2024 20:00 | $61.49 | $61.49 | $61.49 | $61.49 | — |
May 06 2024 19:30 | $60.11 | $61.50 | $60.11 | $61.50 | 17,894 |
May 06 2024 18:30 | $60.31 | $60.47 | $60.31 | $60.47 | 3,766 |
May 06 2024 17:30 | $60.41 | $60.41 | $60.17 | $60.17 | 3,424 |
May 06 2024 16:30 | $60.09 | $60.43 | $59.97 | $60.40 | 5,003 |
May 06 2024 15:30 | $60.13 | $60.13 | $59.89 | $59.89 | 806 |
May 06 2024 14:30 | $59.93 | $59.93 | $59.00 | $59.93 | 2,003 |
May 06 2024 13:30 | $59.60 | $60.00 | $59.50 | $59.79 | 1,101 |
Daily pricing data for Americas Car-Mart dates back to 3/13/1987, and may be incomplete.
