The closing price for Americas Car-Mart (CRMT) in April 1993 was $0.38, on April 30, 1993. It was up 12.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1993 | $0.29 | $0.38 | $0.29 | $0.38 | 17,400 |
April 29 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
April 28 1993 | $0.25 | $0.31 | $0.25 | $0.31 | 22,500 |
April 27 1993 | $0.33 | $0.33 | $0.33 | $0.33 | 2,550 |
April 26 1993 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
April 23 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 24,000 |
April 22 1993 | $0.29 | $0.33 | $0.25 | $0.33 | 18,450 |
April 21 1993 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
April 19 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
April 16 1993 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
April 15 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 13,350 |
April 14 1993 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
April 13 1993 | $0.29 | $0.31 | $0.29 | $0.31 | 43,500 |
April 12 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 5,250 |
April 08 1993 | $0.29 | $0.33 | $0.29 | $0.33 | 8,400 |
April 06 1993 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
April 05 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
April 02 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
April 01 1993 | $0.33 | $0.33 | $0.29 | $0.29 | 10,650 |
Daily pricing data for Americas Car-Mart dates back to 3/13/1987, and may be incomplete.
