| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.92 | $4.17 | $3.75 | $3.92 | 49,500 |
December 30 1993 | $4.00 | $4.25 | $4.00 | $4.08 | 13,800 |
December 29 1993 | $4.00 | $4.25 | $4.00 | $4.25 | 18,900 |
December 28 1993 | $4.42 | $4.42 | $4.08 | $4.08 | 21,150 |
December 27 1993 | $4.42 | $4.42 | $4.17 | $4.29 | 11,550 |
December 23 1993 | $4.58 | $4.58 | $4.25 | $4.25 | 15,600 |
December 22 1993 | $4.50 | $4.67 | $4.42 | $4.42 | 65,550 |
December 21 1993 | $4.50 | $4.92 | $4.33 | $4.67 | 173,250 |
December 20 1993 | $4.17 | $4.50 | $4.17 | $4.42 | 67,950 |
December 17 1993 | $4.17 | $4.42 | $4.04 | $4.17 | 77,850 |
December 16 1993 | $4.25 | $4.50 | $4.08 | $4.08 | 60,600 |
December 15 1993 | $5.00 | $5.00 | $3.83 | $4.25 | 196,800 |
December 14 1993 | $4.58 | $5.00 | $4.33 | $5.00 | 213,750 |
December 13 1993 | $4.50 | $4.58 | $4.33 | $4.33 | 55,950 |
December 10 1993 | $4.17 | $4.58 | $4.17 | $4.33 | 76,200 |
December 09 1993 | $4.50 | $4.50 | $4.17 | $4.42 | 73,350 |
December 08 1993 | $3.67 | $4.50 | $3.67 | $4.25 | 127,950 |
December 07 1993 | $3.83 | $4.00 | $3.58 | $3.75 | 38,850 |
December 06 1993 | $3.58 | $3.83 | $3.33 | $3.33 | 474,750 |
December 03 1993 | $3.75 | $3.92 | $3.58 | $3.92 | 77,700 |
December 02 1993 | $4.17 | $4.17 | $3.42 | $4.00 | 193,200 |
December 01 1993 | $4.08 | $4.17 | $3.92 | $4.00 | 47,250 |
November 30 1993 | $4.08 | $4.08 | $3.83 | $4.08 | 32,550 |
November 29 1993 | $4.00 | $4.00 | $3.83 | $3.83 | 1,350 |
November 26 1993 | $3.75 | $3.75 | $3.75 | $3.75 | 1,350 |
