| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
December 29 1992 | $0.33 | $0.38 | $0.33 | $0.33 | 43,650 |
December 28 1992 | $0.31 | $0.33 | $0.31 | $0.33 | 40,350 |
December 24 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 18,000 |
December 23 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
December 22 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
December 21 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
December 18 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 11,250 |
December 17 1992 | $0.33 | $0.33 | $0.29 | $0.29 | 4,650 |
December 16 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 49,650 |
December 15 1992 | $0.25 | $0.25 | $0.25 | $0.25 | 11,250 |
December 09 1992 | $0.25 | $0.25 | $0.25 | $0.25 | 11,250 |
December 02 1992 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
December 01 1992 | $0.25 | $0.25 | $0.25 | $0.25 | 1,650 |
November 30 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
November 18 1992 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
November 17 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
October 28 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
October 23 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
October 21 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
October 16 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 3,450 |
October 08 1992 | $0.33 | $0.33 | $0.29 | $0.29 | 52,950 |
October 07 1992 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
October 02 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 49,500 |
September 30 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 2,250 |
