The closing price for Salesforce (CRM) on December 31 was $333.81. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $236.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $333.81 | $333.81 | $333.81 | $333.81 | — |
December 31 2024 20:30 | $334.63 | $334.66 | $332.94 | $333.98 | 411,993 |
December 31 2024 19:30 | $332.45 | $334.69 | $331.89 | $334.69 | 281,867 |
December 31 2024 18:30 | $332.94 | $334.01 | $332.37 | $332.45 | 333,833 |
December 31 2024 17:30 | $333.13 | $334.62 | $332.48 | $332.97 | 275,070 |
December 31 2024 16:30 | $334.00 | $335.30 | $333.01 | $333.01 | 312,745 |
December 31 2024 15:30 | $335.07 | $335.31 | $333.59 | $334.10 | 320,792 |
December 31 2024 14:30 | $335.40 | $336.62 | $333.70 | $335.26 | 421,875 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
