The closing price for Salesforce (CRM) on December 31 was $334.33. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $310.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $334.33 | $334.33 | $334.33 | $334.33 | — |
December 31 2024 20:30 | $335.16 | $335.19 | $333.46 | $334.50 | 411,993 |
December 31 2024 19:30 | $332.97 | $335.22 | $332.41 | $335.22 | 281,867 |
December 31 2024 18:30 | $333.47 | $334.53 | $332.89 | $332.97 | 333,833 |
December 31 2024 17:30 | $333.66 | $335.15 | $333.00 | $333.49 | 275,070 |
December 31 2024 16:30 | $334.52 | $335.83 | $333.53 | $333.53 | 312,745 |
December 31 2024 15:30 | $335.60 | $335.84 | $334.11 | $334.63 | 320,792 |
December 31 2024 14:30 | $335.93 | $337.15 | $334.22 | $335.79 | 421,875 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
