| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $196.39 | $198.89 | $195.90 | $198.67 | 6,634,260 |
March 30 2023 | $196.67 | $197.07 | $194.40 | $195.51 | 6,932,465 |
March 29 2023 | $192.07 | $196.33 | $191.81 | $195.55 | 8,085,228 |
March 28 2023 | $190.12 | $191.76 | $190.12 | $191.23 | 4,899,041 |
March 27 2023 | $187.87 | $191.04 | $187.86 | $190.20 | 7,776,500 |
March 24 2023 | $185.46 | $189.26 | $185.06 | $189.00 | 6,104,529 |
March 23 2023 | $186.36 | $189.50 | $184.55 | $186.40 | 8,685,007 |
March 22 2023 | $188.94 | $190.38 | $185.37 | $185.47 | 6,575,610 |
March 21 2023 | $184.84 | $188.23 | $183.86 | $187.63 | 6,982,001 |
March 20 2023 | $183.19 | $184.49 | $181.64 | $184.22 | 5,513,205 |
March 17 2023 | $185.01 | $186.62 | $183.15 | $183.82 | 10,493,250 |
March 16 2023 | $182.28 | $186.61 | $181.96 | $186.26 | 8,370,712 |
March 15 2023 | $178.16 | $182.84 | $177.22 | $181.89 | 7,716,870 |
March 14 2023 | $179.00 | $184.28 | $178.12 | $181.87 | 10,138,050 |
March 13 2023 | $170.05 | $176.12 | $169.06 | $174.54 | 9,154,758 |
March 10 2023 | $177.51 | $178.36 | $170.76 | $172.22 | 14,108,960 |
March 09 2023 | $182.08 | $182.82 | $177.55 | $177.73 | 7,102,401 |
March 08 2023 | $182.28 | $183.87 | $180.79 | $181.93 | 6,749,072 |
March 07 2023 | $183.43 | $185.13 | $182.01 | $182.30 | 9,024,333 |
March 06 2023 | $184.04 | $187.95 | $182.61 | $182.78 | 10,770,250 |
March 03 2023 | $187.03 | $188.72 | $183.27 | $185.39 | 12,087,190 |
March 02 2023 | $192.05 | $192.83 | $184.17 | $185.55 | 37,719,871 |
March 01 2023 | $162.08 | $167.05 | $162.07 | $166.42 | 15,841,220 |
