| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $113.28 | $116.61 | $111.90 | $115.65 | 7,794,691 |
March 28 2018 | $112.52 | $114.22 | $110.72 | $112.25 | 6,489,512 |
March 27 2018 | $119.42 | $119.49 | $112.09 | $113.18 | 8,304,669 |
March 26 2018 | $117.58 | $118.60 | $114.40 | $118.31 | 13,171,670 |
March 23 2018 | $117.35 | $117.65 | $113.68 | $113.79 | 10,902,120 |
March 22 2018 | $119.73 | $119.99 | $116.79 | $117.38 | 10,950,480 |
March 21 2018 | $120.88 | $123.33 | $119.53 | $121.02 | 14,824,040 |
March 20 2018 | $123.90 | $126.13 | $123.76 | $124.43 | 7,113,554 |
March 19 2018 | $124.34 | $125.06 | $122.78 | $124.29 | 6,830,383 |
March 16 2018 | $126.58 | $127.24 | $124.99 | $125.27 | 6,662,884 |
March 15 2018 | $127.29 | $127.75 | $125.97 | $126.51 | 4,603,474 |
March 14 2018 | $126.34 | $128.15 | $125.81 | $127.28 | 5,402,432 |
March 13 2018 | $127.18 | $127.40 | $125.03 | $126.03 | 4,641,762 |
March 12 2018 | $127.16 | $127.49 | $126.08 | $126.08 | 5,609,794 |
March 09 2018 | $126.48 | $126.79 | $125.55 | $126.70 | 5,637,799 |
March 08 2018 | $125.06 | $126.58 | $125.00 | $125.66 | 6,127,919 |
March 07 2018 | $122.69 | $125.07 | $122.49 | $124.63 | 6,750,393 |
March 06 2018 | $122.19 | $124.00 | $122.07 | $123.79 | 8,154,828 |
March 05 2018 | $119.33 | $122.26 | $119.00 | $121.82 | 10,121,250 |
March 02 2018 | $117.99 | $121.65 | $116.99 | $121.24 | 10,627,550 |
March 01 2018 | $120.24 | $121.79 | $117.39 | $118.77 | 15,555,500 |
