| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $252.42 | $259.07 | $252.10 | $256.01 | 12,619,300 |
June 27 2024 | $243.96 | $257.50 | $243.41 | $251.77 | 12,869,020 |
June 26 2024 | $240.44 | $242.57 | $238.88 | $242.12 | 4,524,735 |
June 25 2024 | $240.75 | $242.07 | $238.85 | $240.73 | 6,216,627 |
June 24 2024 | $242.16 | $243.37 | $238.79 | $238.92 | 7,545,685 |
June 21 2024 | $239.55 | $244.33 | $239.17 | $244.02 | 15,928,790 |
June 20 2024 | $231.86 | $242.73 | $231.86 | $240.77 | 14,809,630 |
June 18 2024 | $229.50 | $231.30 | $228.25 | $230.82 | 7,119,770 |
June 17 2024 | $229.30 | $230.85 | $226.80 | $229.50 | 10,563,680 |
June 14 2024 | $228.37 | $234.25 | $228.22 | $230.95 | 8,833,734 |
June 13 2024 | $234.52 | $234.65 | $227.69 | $228.06 | 13,566,710 |
June 12 2024 | $239.54 | $241.17 | $233.89 | $234.80 | 10,260,120 |
June 11 2024 | $240.13 | $242.71 | $235.25 | $239.96 | 7,264,354 |
June 10 2024 | $240.76 | $242.60 | $239.41 | $240.81 | 7,660,118 |
June 07 2024 | $241.30 | $242.89 | $239.27 | $240.82 | 6,883,831 |
June 06 2024 | $238.86 | $245.70 | $238.43 | $241.73 | 11,693,760 |
June 05 2024 | $234.64 | $235.91 | $230.56 | $235.52 | 10,772,090 |
June 04 2024 | $234.72 | $239.57 | $231.21 | $233.86 | 11,197,480 |
June 03 2024 | $233.62 | $239.96 | $229.23 | $235.61 | 19,962,740 |
May 31 2024 | $218.18 | $233.62 | $215.14 | $233.44 | 36,807,434 |
May 30 2024 | $222.45 | $224.13 | $211.10 | $217.08 | 66,860,914 |
May 29 2024 | $266.86 | $271.70 | $266.63 | $270.46 | 13,397,850 |
May 28 2024 | $271.94 | $272.06 | $266.02 | $268.68 | 9,294,119 |
May 24 2024 | $269.78 | $273.79 | $267.39 | $271.13 | 8,325,132 |
May 23 2024 | $285.46 | $285.78 | $276.28 | $277.38 | 5,456,632 |
