| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $298.67 | $309.17 | $293.49 | $307.46 | 21,737,811 |
February 28 2024 | $298.26 | $299.55 | $295.30 | $298.45 | 12,490,780 |
February 27 2024 | $300.25 | $300.42 | $295.29 | $298.18 | 6,178,811 |
February 26 2024 | $294.28 | $302.49 | $293.70 | $299.06 | 8,719,272 |
February 23 2024 | $296.68 | $296.68 | $289.79 | $291.51 | 4,416,764 |
February 22 2024 | $290.71 | $293.33 | $290.11 | $292.35 | 5,264,297 |
February 21 2024 | $278.83 | $282.32 | $277.12 | $282.30 | 3,799,041 |
February 20 2024 | $288.22 | $289.56 | $282.90 | $285.12 | 4,285,328 |
February 16 2024 | $290.71 | $290.78 | $286.61 | $288.44 | 4,159,391 |
February 15 2024 | $290.05 | $290.71 | $286.74 | $290.65 | 3,986,522 |
February 14 2024 | $283.74 | $288.18 | $283.38 | $287.87 | 3,850,721 |
February 13 2024 | $279.17 | $282.18 | $275.20 | $279.91 | 4,956,553 |
February 12 2024 | $289.53 | $289.71 | $285.73 | $286.05 | 3,750,035 |
February 09 2024 | $291.95 | $293.94 | $289.76 | $290.01 | 4,376,347 |
February 08 2024 | $288.02 | $291.81 | $287.70 | $290.66 | 4,488,432 |
February 07 2024 | $286.08 | $288.52 | $283.94 | $287.56 | 3,621,376 |
February 06 2024 | $286.67 | $287.36 | $280.66 | $284.57 | 4,207,846 |
February 05 2024 | $284.98 | $287.77 | $280.12 | $286.84 | 5,274,790 |
February 02 2024 | $283.94 | $286.89 | $281.91 | $284.40 | 3,629,843 |
February 01 2024 | $280.76 | $283.79 | $280.12 | $282.55 | 3,218,346 |
