| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $79.57 | $79.66 | $78.50 | $78.98 | 10,307,090 |
August 30 2016 | $79.56 | $79.77 | $78.91 | $79.39 | 3,352,672 |
August 29 2016 | $79.76 | $79.79 | $79.28 | $79.48 | 4,582,805 |
August 26 2016 | $79.94 | $80.25 | $79.02 | $79.59 | 4,271,485 |
August 25 2016 | $77.71 | $79.79 | $77.68 | $79.71 | 7,495,937 |
August 24 2016 | $77.57 | $78.25 | $77.15 | $77.39 | 3,661,710 |
August 23 2016 | $77.39 | $77.85 | $77.25 | $77.59 | 4,328,579 |
August 22 2016 | $77.05 | $77.22 | $76.53 | $76.82 | 4,059,023 |
August 19 2016 | $76.29 | $77.14 | $76.09 | $77.05 | 3,289,533 |
August 18 2016 | $75.95 | $76.73 | $75.75 | $76.48 | 6,200,158 |
August 17 2016 | $76.99 | $77.02 | $75.45 | $75.90 | 8,141,593 |
August 16 2016 | $78.56 | $78.56 | $77.49 | $77.53 | 4,797,679 |
August 15 2016 | $78.91 | $79.31 | $77.77 | $78.48 | 10,886,090 |
August 12 2016 | $80.86 | $81.34 | $80.14 | $81.18 | 3,275,061 |
August 11 2016 | $79.97 | $81.19 | $79.75 | $81.03 | 3,448,562 |
August 10 2016 | $80.85 | $81.01 | $79.50 | $79.79 | 3,376,183 |
August 09 2016 | $80.66 | $81.18 | $80.55 | $80.73 | 2,785,308 |
August 08 2016 | $80.93 | $81.07 | $80.58 | $80.72 | 2,682,559 |
August 05 2016 | $80.42 | $80.88 | $80.21 | $80.88 | 3,033,522 |
August 04 2016 | $80.09 | $80.67 | $79.87 | $80.11 | 2,467,448 |
August 03 2016 | $80.08 | $80.29 | $79.40 | $79.96 | 2,657,451 |
August 02 2016 | $80.36 | $80.40 | $79.16 | $80.05 | 4,267,708 |
August 01 2016 | $81.33 | $81.35 | $80.10 | $80.57 | 4,171,934 |
