| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $273.34 | $273.44 | $267.21 | $267.80 | 5,217,985 |
April 29 2024 | $273.72 | $276.11 | $272.06 | $274.57 | 3,608,840 |
April 26 2024 | $273.83 | $275.72 | $272.30 | $273.12 | 3,754,585 |
April 25 2024 | $270.44 | $272.42 | $268.13 | $271.98 | 4,811,919 |
April 24 2024 | $276.82 | $277.75 | $272.94 | $275.01 | 3,938,845 |
April 23 2024 | $273.78 | $275.52 | $269.26 | $275.50 | 6,285,237 |
April 22 2024 | $278.20 | $278.51 | $268.41 | $272.64 | 6,747,204 |
April 19 2024 | $271.33 | $271.99 | $267.59 | $269.22 | 4,913,553 |
April 18 2024 | $275.14 | $275.15 | $268.60 | $270.76 | 5,918,155 |
April 17 2024 | $276.56 | $277.78 | $273.67 | $275.14 | 4,199,384 |
April 16 2024 | $273.61 | $279.37 | $271.28 | $276.23 | 7,624,347 |
April 15 2024 | $281.74 | $285.26 | $270.50 | $271.74 | 18,365,090 |
April 12 2024 | $295.61 | $296.58 | $292.25 | $293.07 | 3,819,966 |
April 11 2024 | $298.20 | $299.81 | $295.15 | $297.88 | 3,468,596 |
April 10 2024 | $297.18 | $299.64 | $296.88 | $298.35 | 3,036,384 |
April 09 2024 | $302.03 | $304.30 | $297.98 | $301.08 | 2,998,100 |
April 08 2024 | $299.82 | $302.21 | $298.25 | $300.45 | 3,142,901 |
April 05 2024 | $292.29 | $302.12 | $292.05 | $300.63 | 4,918,179 |
April 04 2024 | $306.95 | $309.98 | $290.86 | $292.89 | 8,351,020 |
April 03 2024 | $302.70 | $305.85 | $301.81 | $303.44 | 3,047,382 |
April 02 2024 | $296.23 | $303.16 | $293.63 | $302.71 | 4,746,113 |
April 01 2024 | $300.41 | $302.22 | $298.71 | $300.97 | 2,918,140 |
