| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $273.65 | $273.75 | $267.52 | $268.10 | 5,217,985 |
April 29 2024 | $274.03 | $276.43 | $272.37 | $274.88 | 3,608,840 |
April 26 2024 | $274.14 | $276.04 | $272.61 | $273.43 | 3,754,585 |
April 25 2024 | $270.75 | $272.73 | $268.44 | $272.29 | 4,811,919 |
April 24 2024 | $277.13 | $278.07 | $273.26 | $275.33 | 3,938,845 |
April 23 2024 | $274.09 | $275.84 | $269.57 | $275.82 | 6,285,237 |
April 22 2024 | $278.52 | $278.83 | $268.72 | $272.96 | 6,747,204 |
April 19 2024 | $271.64 | $272.30 | $267.89 | $269.53 | 4,913,553 |
April 18 2024 | $275.46 | $275.47 | $268.91 | $271.07 | 5,918,155 |
April 17 2024 | $276.87 | $278.10 | $273.98 | $275.46 | 4,199,384 |
April 16 2024 | $273.92 | $279.68 | $271.59 | $276.54 | 7,624,347 |
April 15 2024 | $282.06 | $285.58 | $270.81 | $272.05 | 18,365,090 |
April 12 2024 | $295.94 | $296.92 | $292.58 | $293.40 | 3,819,966 |
April 11 2024 | $298.54 | $300.15 | $295.48 | $298.22 | 3,468,596 |
April 10 2024 | $297.52 | $299.98 | $297.22 | $298.69 | 3,036,384 |
April 09 2024 | $302.37 | $304.65 | $298.32 | $301.43 | 2,998,100 |
April 08 2024 | $300.16 | $302.55 | $298.59 | $300.79 | 3,142,901 |
April 05 2024 | $292.62 | $302.47 | $292.38 | $300.97 | 4,918,179 |
April 04 2024 | $307.30 | $310.33 | $291.19 | $293.22 | 8,351,020 |
April 03 2024 | $303.04 | $306.20 | $302.15 | $303.79 | 3,047,382 |
April 02 2024 | $296.57 | $303.51 | $293.97 | $303.05 | 4,746,113 |
April 01 2024 | $300.75 | $302.56 | $299.05 | $301.32 | 2,918,140 |
