| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $195.06 | $197.54 | $194.19 | $197.27 | 4,094,567 |
April 27 2023 | $193.09 | $196.41 | $192.20 | $194.85 | 4,794,364 |
April 26 2023 | $191.55 | $193.29 | $189.51 | $190.46 | 4,007,551 |
April 25 2023 | $192.89 | $193.04 | $189.57 | $189.61 | 5,009,990 |
April 24 2023 | $197.35 | $197.67 | $192.98 | $193.84 | 4,449,683 |
April 21 2023 | $195.94 | $198.01 | $195.37 | $197.92 | 4,860,102 |
April 20 2023 | $196.08 | $198.97 | $195.73 | $196.41 | 3,619,971 |
April 19 2023 | $195.21 | $197.96 | $194.64 | $197.82 | 3,665,103 |
April 18 2023 | $197.97 | $199.01 | $195.97 | $197.40 | 4,679,040 |
April 17 2023 | $194.08 | $196.42 | $193.95 | $195.99 | 5,413,475 |
April 14 2023 | $190.78 | $194.09 | $190.13 | $193.57 | 5,073,782 |
April 13 2023 | $189.39 | $193.30 | $189.39 | $192.94 | 4,716,442 |
April 12 2023 | $189.24 | $190.82 | $188.48 | $189.26 | 5,033,376 |
April 11 2023 | $188.01 | $189.40 | $186.27 | $187.84 | 4,907,689 |
April 10 2023 | $189.53 | $191.48 | $188.23 | $190.43 | 5,263,845 |
April 06 2023 | $192.92 | $192.99 | $188.55 | $191.48 | 6,304,734 |
April 05 2023 | $196.90 | $197.19 | $192.65 | $194.23 | 3,953,707 |
April 04 2023 | $197.05 | $197.60 | $195.53 | $196.10 | 4,659,099 |
April 03 2023 | $197.12 | $197.83 | $194.44 | $195.40 | 5,340,770 |
