| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $160.73 | $164.38 | $159.12 | $161.05 | 6,830,654 |
April 29 2020 | $157.00 | $160.99 | $155.65 | $159.54 | 5,256,730 |
April 28 2020 | $158.61 | $159.92 | $153.32 | $153.60 | 4,731,803 |
April 27 2020 | $154.68 | $157.56 | $153.34 | $156.75 | 5,036,448 |
April 24 2020 | $152.74 | $153.64 | $150.46 | $153.12 | 6,712,013 |
April 23 2020 | $152.65 | $155.60 | $150.66 | $150.88 | 6,281,430 |
April 22 2020 | $153.14 | $154.84 | $149.84 | $153.28 | 6,665,468 |
April 21 2020 | $159.11 | $159.20 | $147.18 | $149.72 | 13,737,880 |
April 20 2020 | $159.86 | $163.40 | $159.63 | $161.86 | 4,685,993 |
April 17 2020 | $159.11 | $162.35 | $156.75 | $161.72 | 7,312,872 |
April 16 2020 | $156.13 | $157.12 | $153.39 | $156.19 | 4,391,510 |
April 15 2020 | $154.22 | $156.40 | $153.14 | $154.77 | 4,042,624 |
April 14 2020 | $154.85 | $157.91 | $154.29 | $156.83 | 7,334,310 |
April 13 2020 | $153.26 | $154.45 | $149.16 | $151.65 | 5,138,591 |
April 09 2020 | $151.54 | $155.23 | $150.84 | $153.69 | 7,094,576 |
April 08 2020 | $145.49 | $151.31 | $144.19 | $150.28 | 7,665,521 |
April 07 2020 | $149.50 | $149.96 | $143.71 | $144.26 | 7,859,451 |
April 06 2020 | $138.23 | $149.02 | $137.53 | $146.73 | 12,272,400 |
April 03 2020 | $133.70 | $135.43 | $130.93 | $133.56 | 6,004,409 |
April 02 2020 | $133.27 | $134.64 | $129.31 | $133.57 | 8,150,532 |
April 01 2020 | $137.55 | $138.29 | $132.36 | $133.32 | 8,737,615 |
