| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $331.62 | $368.58 | $323.28 | $334.33 | 154,557,178 |
November 2024 | $289.90 | $348.46 | $289.67 | $329.61 | 126,511,840 |
October 2024 | $273.83 | $300.25 | $269.38 | $291.04 | 93,088,424 |
September 2024 | $251.94 | $278.32 | $240.79 | $273.40 | 118,771,903 |
August 2024 | $259.20 | $271.21 | $231.58 | $252.22 | 126,199,507 |
July 2024 | $257.05 | $265.36 | $244.51 | $258.10 | 122,237,638 |
June 2024 | $233.62 | $259.07 | $226.80 | $256.01 | 200,292,174 |
May 2024 | $267.88 | $288.79 | $211.10 | $233.44 | 198,485,691 |
April 2024 | $300.41 | $309.98 | $267.21 | $267.80 | 115,831,925 |
March 2024 | $305.29 | $316.94 | $292.52 | $299.90 | 119,799,826 |
February 2024 | $280.44 | $308.82 | $274.89 | $307.10 | 116,412,306 |
January 2024 | $259.09 | $287.68 | $248.45 | $279.53 | 115,455,173 |
December 2023 | $248.61 | $266.87 | $245.51 | $261.68 | 124,018,802 |
November 2023 | $199.80 | $251.10 | $199.38 | $250.50 | 115,485,046 |
October 2023 | $199.68 | $210.76 | $192.60 | $199.71 | 88,829,406 |
September 2023 | $222.26 | $225.57 | $198.44 | $201.65 | 94,511,915 |
August 2023 | $222.65 | $227.52 | $199.09 | $220.23 | 118,565,015 |
July 2023 | $209.40 | $236.90 | $206.68 | $223.76 | 101,137,959 |
June 2023 | $207.06 | $219.17 | $203.64 | $210.09 | 184,561,170 |
May 2023 | $196.66 | $223.75 | $189.70 | $222.14 | 131,675,391 |
April 2023 | $197.12 | $199.01 | $186.27 | $197.27 | 89,847,290 |
March 2023 | $162.08 | $198.89 | $162.07 | $198.67 | 227,464,783 |
February 2023 | $166.80 | $177.85 | $158.77 | $162.70 | 139,360,397 |
January 2023 | $134.44 | $167.08 | $132.29 | $167.04 | 201,955,671 |
December 2022 | $146.73 | $146.77 | $125.64 | $131.85 | 255,577,983 |
