The closing price for Salesforce (CRM) on January 2, 2024 was $253.06. It was down 1.7% for the day (down 2.7% from previous close). The latest price is $259.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $253.06 | $253.06 | $253.06 | $253.06 | — |
January 02 2024 20:30 | $252.29 | $253.30 | $252.00 | $253.08 | 743,517 |
January 02 2024 19:30 | $252.57 | $252.97 | $252.08 | $252.29 | 475,756 |
January 02 2024 18:30 | $253.28 | $253.44 | $251.66 | $252.57 | 389,736 |
January 02 2024 17:30 | $253.63 | $254.07 | $252.82 | $253.26 | 297,003 |
January 02 2024 16:30 | $253.36 | $254.25 | $253.05 | $253.63 | 331,082 |
January 02 2024 15:30 | $251.82 | $253.41 | $250.72 | $253.37 | 534,667 |
January 02 2024 14:30 | $257.41 | $257.43 | $251.70 | $251.82 | 1,078,968 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
