On January 31, 2023, Salesforce (CRM) had a market capitalization of $164.1B, based on 984M shares at a price of $166.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $166.78 | 6,421,297 | 984,000,000 | $164,106,600,000.00 |
January 30 2023 | $163.58 | 8,169,797 | 984,000,000 | $160,960,653,600.00 |
January 27 2023 | $163.35 | 9,872,265 | 984,000,000 | $160,735,908,000.00 |
January 26 2023 | $163.92 | 13,354,590 | 984,000,000 | $161,292,852,000.00 |
January 25 2023 | $155.06 | 9,390,506 | 984,000,000 | $152,577,957,600.00 |
January 24 2023 | $153.76 | 6,390,216 | 984,000,000 | $151,298,167,200.00 |
January 23 2023 | $154.76 | 19,922,869 | 984,000,000 | $152,284,922,400.00 |
January 20 2023 | $150.17 | 10,127,050 | 984,000,000 | $147,771,117,600.00 |
January 19 2023 | $145.37 | 7,070,135 | 984,000,000 | $143,042,505,600.00 |
January 18 2023 | $144.42 | 7,812,580 | 984,000,000 | $142,104,556,800.00 |
January 17 2023 | $147.41 | 9,407,610 | 984,000,000 | $145,055,080,800.00 |
January 13 2023 | $148.45 | 8,378,111 | 984,000,000 | $146,071,159,200.00 |
January 12 2023 | $148.54 | 11,678,020 | 984,000,000 | $146,159,128,800.00 |
January 11 2023 | $143.87 | 13,595,040 | 984,000,000 | $141,567,194,400.00 |
January 10 2023 | $146.39 | 6,527,711 | 984,000,000 | $144,048,744,000.00 |
January 09 2023 | $146.05 | 13,679,740 | 984,000,000 | $143,716,644,000.00 |
January 06 2023 | $139.51 | 9,145,711 | 984,000,000 | $137,278,233,600.00 |
January 05 2023 | $135.37 | 8,493,489 | 984,000,000 | $133,204,080,000.00 |
January 04 2023 | $138.60 | 14,322,580 | 984,000,000 | $136,379,349,600.00 |
January 03 2023 | $133.82 | 8,196,354 | 984,000,000 | $131,679,962,400.00 |
