Yesterday, Salesforce (CRM) had a market capitalization of $240.1B, based on 961M shares at a price of $249.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 16 2025 | $249.84 | 7,190,940 | 960,999,966 | $240,096,231,505.44 |
April 15 2025 | $254.93 | 5,227,671 | 960,999,966 | $244,987,721,332.38 |
April 14 2025 | $254.55 | 6,038,546 | 960,999,966 | $244,622,541,345.30 |
April 11 2025 | $255.00 | 6,089,003 | 960,999,966 | $245,054,991,330.00 |
April 10 2025 | $255.12 | 9,692,344 | 960,999,966 | $245,170,311,325.92 |
April 09 2025 | $264.75 | 12,491,150 | 960,999,966 | $254,428,584,998.36 |
April 08 2025 | $243.61 | 9,340,310 | 960,999,966 | $234,106,510,917.36 |
April 07 2025 | $243.83 | 11,965,180 | 960,999,966 | $234,317,642,609.89 |
April 04 2025 | $240.38 | 9,704,996 | 960,999,966 | $231,007,382,127.00 |
April 03 2025 | $254.83 | 8,872,602 | 960,999,966 | $244,891,236,935.79 |
April 02 2025 | $271.11 | 5,396,853 | 960,999,966 | $260,540,544,782.12 |
April 01 2025 | $269.78 | 4,598,153 | 960,999,966 | $259,254,822,927.61 |
March 31 2025 | $267.94 | 7,585,804 | 974,000,000 | $260,972,586,000.00 |
March 28 2025 | $269.55 | 4,973,419 | 974,000,000 | $262,538,291,000.00 |
March 27 2025 | $277.37 | 3,757,245 | 974,000,000 | $270,162,470,800.00 |
March 26 2025 | $280.55 | 5,073,391 | 974,000,000 | $273,254,920,800.00 |
March 25 2025 | $288.16 | 4,301,704 | 974,000,000 | $280,665,112,800.00 |
March 24 2025 | $285.51 | 6,763,802 | 974,000,000 | $278,088,103,600.00 |
March 21 2025 | $280.18 | 9,804,132 | 974,000,000 | $272,895,125,200.00 |
March 20 2025 | $278.59 | 5,504,720 | 974,000,000 | $271,348,900,200.00 |
March 19 2025 | $278.95 | 5,245,412 | 974,000,000 | $271,698,955,800.00 |
March 18 2025 | $278.29 | 5,882,123 | 974,000,000 | $271,057,089,800.00 |
March 17 2025 | $280.31 | 4,484,727 | 974,000,000 | $273,021,550,400.00 |
March 14 2025 | $278.96 | 6,976,916 | 974,000,000 | $271,708,695,800.00 |
March 13 2025 | $271.31 | 9,494,522 | 974,000,000 | $264,259,543,800.00 |
