On December 31, 2009, Salesforce (CRM) had a market capitalization of $9.4B, based on 514M shares at a price of $18.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $18.34 | 5,436,148 | 514,000,000 | $9,426,811,400.00 |
December 30 2009 | $18.40 | 12,124,864 | 514,000,000 | $9,458,730,800.00 |
December 29 2009 | $18.56 | 7,845,992 | 514,000,000 | $9,537,989,600.00 |
December 28 2009 | $18.30 | 6,662,824 | 514,000,000 | $9,407,639,200.00 |
December 24 2009 | $18.06 | 3,072,848 | 514,000,000 | $9,284,947,400.00 |
December 23 2009 | $18.05 | 7,430,152 | 514,000,000 | $9,277,288,800.00 |
December 22 2009 | $17.73 | 10,317,884 | 514,000,000 | $9,111,164,000.00 |
December 21 2009 | $17.33 | 8,673,820 | 514,000,000 | $8,909,264,800.00 |
December 18 2009 | $16.88 | 13,855,288 | 514,000,000 | $8,674,109,800.00 |
December 17 2009 | $16.13 | 4,096,608 | 514,000,000 | $8,290,768,600.00 |
December 16 2009 | $16.35 | 5,834,792 | 514,000,000 | $8,405,801,800.00 |
December 15 2009 | $16.18 | 3,512,896 | 514,000,000 | $8,315,029,400.00 |
December 14 2009 | $16.14 | 5,394,984 | 514,000,000 | $8,295,908,600.00 |
December 11 2009 | $15.73 | 6,979,088 | 514,000,000 | $8,083,780,800.00 |
December 10 2009 | $16.08 | 3,987,844 | 514,000,000 | $8,266,507,800.00 |
December 09 2009 | $15.85 | 4,596,104 | 514,000,000 | $8,148,904,600.00 |
December 08 2009 | $15.95 | 6,942,156 | 514,000,000 | $8,196,192,600.00 |
December 07 2009 | $16.38 | 3,655,492 | 514,000,000 | $8,417,264,000.00 |
December 04 2009 | $16.40 | 5,849,980 | 514,000,000 | $8,427,492,600.00 |
December 03 2009 | $16.08 | 3,770,600 | 514,000,000 | $8,266,507,800.00 |
December 02 2009 | $16.09 | 3,537,896 | 514,000,000 | $8,270,311,400.00 |
December 01 2009 | $15.99 | 4,322,380 | 514,000,000 | $8,219,219,800.00 |
November 30 2009 | $15.58 | 5,755,928 | 514,000,000 | $8,009,662,000.00 |
November 27 2009 | $15.72 | 4,867,068 | 514,000,000 | $8,082,495,800.00 |
November 25 2009 | $16.18 | 3,604,604 | 514,000,000 | $8,317,599,400.00 |
