The closing price for Comstock Resources (CRK) in December 2000 was $66.12, on December 29, 2000. It was up 63.9% for the month. The latest price is $15.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $66.12 | $66.96 | $65.00 | $66.12 | 26,020 |
December 28 2000 | $65.28 | $67.24 | $64.72 | $66.68 | 54,460 |
December 27 2000 | $63.88 | $66.12 | $61.64 | $65.84 | 70,860 |
December 26 2000 | $56.59 | $65.00 | $56.59 | $63.32 | 182,380 |
December 22 2000 | $53.23 | $56.03 | $52.67 | $56.03 | 50,800 |
December 21 2000 | $52.11 | $53.79 | $51.55 | $53.23 | 40,980 |
December 20 2000 | $53.51 | $53.51 | $50.15 | $51.55 | 27,900 |
December 19 2000 | $53.51 | $54.07 | $52.67 | $52.95 | 28,160 |
December 18 2000 | $50.71 | $54.07 | $50.71 | $53.23 | 71,020 |
December 15 2000 | $50.99 | $51.55 | $49.87 | $51.27 | 37,380 |
December 14 2000 | $49.59 | $52.11 | $49.59 | $50.99 | 53,700 |
December 13 2000 | $50.43 | $50.99 | $48.75 | $49.59 | 42,600 |
December 12 2000 | $48.19 | $49.87 | $47.07 | $49.87 | 33,820 |
December 11 2000 | $45.39 | $47.63 | $45.39 | $47.63 | 83,140 |
December 08 2000 | $43.99 | $44.83 | $43.71 | $44.83 | 44,480 |
December 07 2000 | $40.90 | $44.27 | $40.90 | $43.99 | 75,340 |
December 06 2000 | $41.46 | $43.71 | $40.34 | $40.62 | 88,120 |
December 05 2000 | $44.27 | $44.27 | $41.18 | $41.46 | 37,780 |
December 04 2000 | $39.22 | $46.51 | $39.22 | $43.71 | 82,980 |
December 01 2000 | $40.34 | $42.30 | $39.78 | $39.78 | 62,260 |
Daily pricing data for Comstock Resources dates back to 8/28/1987, and may be incomplete.
