The price for Cloudflare (NET) today is $144.96. It is down 0.1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $146.03 | $146.30 | $144.88 | $144.96 | 73,824 |
February 26 2025 19:30 | $145.87 | $146.55 | $145.35 | $145.74 | 34,632 |
February 26 2025 18:30 | $145.56 | $146.15 | $145.24 | $145.86 | 20,676 |
February 26 2025 17:30 | $146.58 | $146.60 | $145.39 | $145.70 | 25,899 |
February 26 2025 16:30 | $146.12 | $146.85 | $145.83 | $146.13 | 23,532 |
February 26 2025 15:30 | $144.71 | $146.70 | $144.71 | $146.50 | 24,222 |
February 26 2025 14:30 | $145.16 | $146.49 | $144.24 | $145.19 | 42,219 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
