| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:30 | $111.85 | $112.27 | $111.56 | $111.96 | 32,662 |
January 14 2025 19:30 | $112.77 | $112.94 | $111.35 | $111.48 | 14,637 |
January 14 2025 18:30 | $112.88 | $113.31 | $112.80 | $112.93 | 7,123 |
January 14 2025 17:30 | $111.80 | $112.41 | $111.54 | $112.30 | 6,733 |
January 14 2025 16:30 | $112.53 | $112.53 | $111.69 | $112.25 | 7,311 |
January 14 2025 15:30 | $112.85 | $112.97 | $112.12 | $112.31 | 6,386 |
January 14 2025 14:30 | $112.25 | $113.39 | $111.63 | $113.39 | 13,999 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
